iShares S&P GSCI Commodity-Indexed Trust GSG
34.09 USD -0.37 (-1.07%)
Nov 9, 2026, 11:53 AM EST
33.81 Day range 34.25
22.47 52-week range 37.75
- YTD
- +47.83%
- 1 year
- +47.70%
GSG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 6.60 | 6.40 | 0.00% | 1 | 1 | 111.3% | 29.00 | — | — | — | — | — | — | — | ||
| 1.55 | 2.70 | 5.14 | 0.00% | 1 | 0 | 59.3% | 32.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 33.00 | 0.00 | 1.50 | 0.26 | 0.00% | 1 | 1 | 50.2% | ||
| 0.00 | 2.00 | 3.80 | 0.00% | 2 | 10 | 79.4% | 34.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.60 | 0.89 | 0.00% | 1 | 9 | 81.0% | 35.00 | 0.30 | 2.45 | 0.62 | 0.00% | 5 | 47 | 78.6% | ||
| 0.00 | 1.40 | 0.69 | 0.00% | 1 | 1 | 57.6% | 36.00 | 1.10 | 3.40 | 0.89 | 0.00% | 1 | 2 | 91.7% | ||
| 0.00 | 0.95 | 0.95 | 0.00% | 1 | 13 | 58.5% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.25 | 0.77 | 0.00% | — | 1 | 76.9% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.25 | 0.48 | 0.00% | 1 | 54 | 86.8% | 39.00 | — | — | — | — | — | — | — | ||