iShares S&P GSCI Commodity-Indexed Trust GSG
34.27 USD -0.26 (-0.75%)
Nov 6, 2026, 10:48 AM EST
34.25 Day range 34.51
22.47 52-week range 37.75
- YTD
- +48.61%
- 1 year
- +48.68%
GSG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 6.60 | 6.40 | 0.00% | 1 | 1 | 91.2% | 29.00 | — | — | — | — | — | — | — | ||
| 1.45 | 3.80 | 5.14 | 0.00% | 1 | 0 | 93.6% | 32.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 33.00 | 0.00 | 1.55 | 0.26 | 0.00% | 1 | 1 | 78.2% | ||
| 0.65 | 2.30 | 3.80 | 0.00% | 2 | 10 | 78.4% | 34.00 | — | — | — | — | — | — | — | ||
| 0.40 | 1.80 | 0.89 | 0.00% | 1 | 9 | 51.3% | 35.00 | 0.05 | 2.40 | 0.62 | 0.00% | 5 | 47 | 72.0% | ||
| 0.00 | 1.50 | 0.69 | 0.00% | 1 | 1 | 51.2% | 36.00 | 0.80 | 3.20 | 0.89 | 0.00% | 1 | 2 | 78.5% | ||
| 0.00 | 1.40 | 0.95 | 0.00% | 1 | 13 | 60.3% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 0.77 | 0.00% | — | 1 | 69.0% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.48 | 0.00% | 1 | 54 | 62.7% | 39.00 | — | — | — | — | — | — | — | ||