iShares S&P GSCI Commodity-Indexed Trust GSG
34.46 USD -0.07 (-0.20%)
At closeNov 6, 2026, 4:02 PM EST
34.40 -0.06 -0.17%
After hours · Nov 6, 4:02 PM ET
34.24 Day range 34.61
22.47 52-week range 37.75
- YTD
- +49.44%
- 1 year
- +49.50%
GSG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 6.60 | 6.40 | 0.00% | 1 | 1 | 90.4% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.14 | 0.00% | 1 | 0 | 0.0% | 32.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 33.00 | 0.00 | 0.00 | 0.26 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 2 | 0 | 0.0% | 34.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.89 | 0.00% | 1 | 0 | 3.1% | 35.00 | 0.00 | 0.00 | 0.62 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.69 | 0.00% | 1 | 0 | 6.3% | 36.00 | 0.00 | 0.00 | 0.89 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 12.5% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.77 | 0.00% | — | 0 | 12.5% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 1 | 0 | 12.5% | 39.00 | — | — | — | — | — | — | — | ||