Goldman Sachs BDC, Inc. GSBD
8.79 USD -0.15 (-1.68%)
Nov 5, 2026, 10:48 AM EST
8.79 Day range 9.03
8.36 52-week range 10.38
- YTD
- -5.28%
- 1 year
- -10.21%
GSBD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.80 | 7.30 | 6.38 | 0.00% | 1 | 0 | 508.6% | 2.50 | — | — | — | — | — | — | — | ||
| 3.40 | 4.60 | 4.50 | 0.00% | — | 0 | 240.2% | 5.00 | — | — | — | — | — | — | — | ||
| 1.00 | 2.15 | 1.65 | 0.00% | — | 3 | 113.3% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 8 | 17 | 50.0% | 10.00 | 0.65 | 2.65 | 0.94 | 0.00% | 1 | 3 | 117.4% | ||
| — | — | — | — | — | — | — | 12.50 | 2.70 | 4.30 | 3.37 | 0.00% | 1 | 1 | 216.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 2 | 126.6% | 15.00 | — | — | — | — | — | — | — | ||