Goldman Sachs BDC, Inc. GSBD
8.83 USD -0.09 (-1.01%)
At closeNov 3, 2026, 7:53 PM EST
8.81 -0.02 -0.23%
After hours · Nov 3, 7:53 PM ET
8.73 Day range 8.94
8.36 52-week range 10.38
- YTD
- -4.85%
- 1 year
- -11.08%
GSBD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.30 | 7.70 | 6.38 | 0.00% | 1 | 0 | 435.9% | 2.50 | — | — | — | — | — | — | — | ||
| 2.85 | 4.90 | 4.50 | 0.00% | — | 0 | 157.8% | 5.00 | — | — | — | — | — | — | — | ||
| 1.20 | 1.75 | 1.65 | 0.00% | — | 3 | 83.6% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 8 | 17 | 46.9% | 10.00 | 1.10 | 1.45 | 1.10 | -24.14% | 1 | 3 | 59.4% | ||
| — | — | — | — | — | — | — | 12.50 | 3.00 | 4.20 | 3.37 | 0.00% | 1 | 1 | 199.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 2 | 121.9% | 15.00 | — | — | — | — | — | — | — | ||