Goldman Sachs BDC, Inc. GSBD
8.64 USD -0.16 (-1.82%)
At closeNov 6, 2026, 4:28 PM EST
8.74 +0.10 +1.13%
After hours · Nov 6, 4:28 PM ET
8.43 Day range 8.81
8.36 52-week range 10.38
- YTD
- -6.90%
- 1 year
- -11.29%
GSBD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 7.10 | 6.38 | 0.00% | 1 | 0 | 880.5% | 2.50 | — | — | — | — | — | — | — | ||
| 2.75 | 4.70 | 4.50 | 0.00% | — | 0 | 189.1% | 5.00 | — | — | — | — | — | — | — | ||
| 0.65 | 2.20 | 1.65 | 0.00% | — | 3 | 110.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 8 | 17 | 56.3% | 10.00 | 0.35 | 2.15 | 0.94 | 0.00% | 1 | 3 | 182.2% | ||
| — | — | — | — | — | — | — | 12.50 | 2.85 | 4.90 | 3.37 | 0.00% | 1 | 1 | 90.6% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | — | 2 | 245.7% | 15.00 | — | — | — | — | — | — | — | ||