Gritstone bio, Inc. GRTS
0.03 USD 0.00 (+0.00%)
Regular-session close
0.031 Day range 0.0403
0.0126 52-week range 3.17
- YTD
- 0.00%
- 1 year
- 0.00%
GRTS price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | +8.66% | 982,248 |
| Nov 15, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | -7.60% | 714,545 |
| Nov 14, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | -7.41% | 1,652,192 |
| Nov 13, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | -10.00% | 1,716,478 |
| Nov 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 1,512,773 |
| Nov 11, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | +20.00% | 1,883,190 |
| Nov 8, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | -16.67% | 1,998,334 |
| Nov 7, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | +18.58% | 2,114,602 |
| Nov 6, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | +2.43% | 1,548,026 |
| Nov 5, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | -10.18% | 1,591,306 |
| Nov 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -9.24% | 911,836 |
| Nov 1, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | +0.01 | +20.72% | 3,737,661 |
| Oct 31, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | +0.01 | +30.05% | 3,869,682 |
| Oct 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 1,131,415 |
| Oct 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | — | — | 2,320,218 |
15 days, newest first. Daily bars as drawn on the GRTS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.