Granite Real Estate Investment Trust GRT-UN.TO
Set alert
85.83 CAD +2.13 +2.54%
As of Nov 2, 4:00 PM ET
83.54 Day range 86.66
75.00 52-week range 101.50
- YTD
- +5.04%
- 1 year
- +8.89%
- Open
- 83.54
- Prev close
- 83.70
- Mkt cap
- 5.33B
- Vol
- 115.06K
- Avg vol
- 88.21K
- EPS
- 5.96
- P/E
- 14.40
- Div yield
- 4.24%
More statistics
- Low
- 83.54
- High
- 86.66
- Forward P/E
- 12.87
- Beta
- 1.09
- Short ratio
- 2.82
- Inst. own
- 28.36%
- Dividend
- 3.55
- Ex-div date
- Oct 29, 2026
- 50-d avg
- 85.54
- 200-d avg
- 89.86
- 1y target
- 102.95
1Y chart
Events in this range
- Nov 11, 2025Rating: RBC Capital · Outperform → Outperform
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 10 hours ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| RSI: Oversold | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| RSI: Overbought | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare GRT-UN.TO
Chart and line up GRT-UN.TO against other symbols or a saved comparison set.
- GRT-UN.TO Granite Real Estate Investment Trust
85.83
+2.13 +2.54%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | GRT-UN.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 85.83 | 752.10 | 681.09 |
| Change | +2.13 | -3.62 | -9.40 |
| Change % | +2.54% | -0.479013% | -1.36% |
| Open | 83.54 | 759.45 | 695.32 |
| Day high | 86.66 | 763.86 | 699.43 |
| Day low | 83.54 | 751.60 | 680.33 |
| Previous close | 83.70 | 755.72 | 690.49 |
| Volume | 115.06K | 50.78M | 54.72M |
| Average volume | 88.21K | 41.46M | 35.11M |
| Market cap | 5.33B | 799.01B | 463.83B |
| P/E ratio | 14.40 | 23.88 | 26.08 |
| Earnings per share | 5.96 | 31.50 | 26.12 |
| Dividend yield | 4.24 | 0.00 | 0.00 |
| 52-week high | 101.50 | 781.62 | 762.86 |
| 52-week low | 75.00 | 629.28 | 555.60 |
| 1-week return | +1.66% | -1.73% | -4.37% |
| 1-month return | +2.68% | -2.28% | -9.14% |
| 3-month return | -10.79% | +0.678688% | -1.00% |
| 6-month return | -7.91% | +4.36% | +1.03% |
| Year-to-date return | +5.04% | +10.29% | +10.87% |
| 1-year return | +8.89% | +10.27% | +8.27% |
| 2-year return | +14.85% | +31.99% | +40.14% |
| 50-day moving average | 85.54 | 767.49 | 725.00 |
| 200-day moving average | 89.86 | 728.85 | 679.52 |
| Target price | 102.95 | — | — |
| Beta | 1.09 | 1.00 | 1.22 |
| Short ratio | 2.82 | — | — |
| Institutional ownership | 28.36% | — | — |