Groupon, Inc. GRPN
15.49 USD -0.09 (-0.58%)
At closeNov 6, 2026, 5:33 PM EST
15.45 -0.04 -0.26%
After hours · Nov 6, 5:33 PM ET
15.35 Day range 15.90
9.64 52-week range 28.58
- YTD
- -12.04%
- 1 year
- -18.04%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
Newest 20 of 58.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.89 | Bearish |
| EMA (5) | EMA | 15.88 | Bearish |
| SMA (10) | SMA | 16.11 | Bearish |
| EMA (10) | EMA | 16.12 | Bearish |
| SMA (20) | SMA | 16.65 | Bearish |
| EMA (20) | EMA | 16.72 | Bearish |
| SMA (21) | SMA | 16.75 | Bearish |
| EMA (21) | EMA | 16.78 | Bearish |
| SMA (25) | SMA | 17.11 | Bearish |
| EMA (25) | EMA | 17.02 | Bearish |
| SMA (30) | SMA | 17.54 | Bearish |
| EMA (30) | EMA | 17.30 | Bearish |
| SMA (50) | SMA | 18.29 | Bearish |
| EMA (50) | EMA | 18.19 | Bearish |
| SMA (63) | SMA | 18.73 | Bearish |
| EMA (63) | EMA | 18.56 | Bearish |
| SMA (75) | SMA | 20.00 | Bearish |
| EMA (75) | EMA | 18.77 | Bearish |
| SMA (100) | SMA | 20.99 | Bearish |
| EMA (100) | EMA | 18.96 | Bearish |
| SMA (125) | SMA | 20.40 | Bearish |
| EMA (125) | EMA | 19.01 | Bearish |
| SMA (150) | SMA | 19.40 | Bearish |
| EMA (150) | EMA | 18.99 | Bearish |
| SMA (200) | SMA | 17.65 | Bearish |
| EMA (200) | EMA | 18.83 | Bearish |
| VWAP (HLC/3) | VWAP | 19.15 | Bullish |
| ZZ (0.05) | ZigZag | 15.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.63 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.62 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.78 | Bearish |
| WMA (10) | Weighted Moving Average | 15.97 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 15.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 16.04 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 15.80 | Bearish |