Groupon, Inc. GRPN
16.25 USD +0.76 (+4.91%)
At closeNov 9, 2026, 7:58 PM EST
13.23 -3.02 -18.57%
After hours · Nov 9, 7:58 PM ET
15.19 Day range 16.47
9.17 52-week range 29.90
- YTD
- -7.72%
- 1 year
- -9.47%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (104)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 3:50 PM | 4 hours ago |
| RSI: Overbought | Nov 9, 3:10 PM | 5 hours ago |
| SMA: Bullish | Nov 9, 2:40 PM | 5 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 5 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 1:35 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 7 hours ago |
| MACD: Sell Signal | Nov 9, 1:10 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 12:15 PM | 8 hours ago |
| MACD: Buy Signal | Nov 9, 11:45 AM | 8 hours ago |
| SMA: Bullish | Nov 9, 11:25 AM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 10:25 AM | 10 hours ago |
| SMA: Bearish | Nov 9, 10:00 AM | 10 hours ago |
| RSI: Overbought | Nov 9, 9:35 AM | 10 hours ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.03 | Bullish |
| EMA (5) | EMA | 16.00 | Bullish |
| SMA (10) | SMA | 16.07 | Bullish |
| EMA (10) | EMA | 16.14 | Bullish |
| SMA (20) | SMA | 16.54 | Bearish |
| EMA (20) | EMA | 16.68 | Bearish |
| SMA (21) | SMA | 16.63 | Bearish |
| EMA (21) | EMA | 16.73 | Bearish |
| SMA (25) | SMA | 16.97 | Bearish |
| EMA (25) | EMA | 16.96 | Bearish |
| SMA (30) | SMA | 17.42 | Bearish |
| EMA (30) | EMA | 17.23 | Bearish |
| SMA (50) | SMA | 18.23 | Bearish |
| EMA (50) | EMA | 18.11 | Bearish |
| SMA (63) | SMA | 18.64 | Bearish |
| EMA (63) | EMA | 18.48 | Bearish |
| SMA (75) | SMA | 19.87 | Bearish |
| EMA (75) | EMA | 18.70 | Bearish |
| SMA (100) | SMA | 20.99 | Bearish |
| EMA (100) | EMA | 18.91 | Bearish |
| SMA (125) | SMA | 20.39 | Bearish |
| EMA (125) | EMA | 18.96 | Bearish |
| SMA (150) | SMA | 19.43 | Bearish |
| EMA (150) | EMA | 18.95 | Bearish |
| SMA (200) | SMA | 17.65 | Bearish |
| EMA (200) | EMA | 18.81 | Bearish |
| VWAP (HLC/3) | VWAP | 19.14 | Bullish |
| ZZ (0.05) | ZigZag | 16.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.58 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.62 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.80 | Bullish |
| WMA (10) | Weighted Moving Average | 16.00 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 15.94 | Bullish |
| TRIMA (10) | Triangular Moving Average | 15.99 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 15.75 | Bullish |