Grove Collaborative Holdings, Inc. GROV
Full chart
Set alert
1.11 USD 0.00 (+0.00%)
Nov 4, 2026, 2:39 PM EST
1.10 Day range 1.13
0.863 52-week range 1.55
- YTD
- +0.91%
- 1 year
- -11.20%
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
Newest 20 of 46.
Compare GROV
Chart and line up GROV against other symbols or a saved comparison set.
- GROV Grove Collaborative Holdings, Inc.
1.11
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
768.14
+13.79 +1.83%
- QQQ Invesco QQQ Trust
693.58
+8.30 +1.21%
Sign in to keep these symbols in a saved comparison set.
| Metric | GROV | SPY | QQQ |
|---|---|---|---|
| Last price | 1.11 | 768.14 | 693.58 |
| Change | 0.00 | +13.79 | +8.30 |
| Change % | 0.00% | +1.83% | +1.21% |
| Open | 1.12 | 762.99 | 688.44 |
| Day high | 1.13 | 769.22 | 701.45 |
| Day low | 1.10 | 762.64 | 687.90 |
| Previous close | 1.11 | 754.35 | 685.28 |
| Volume | 20.68K | 39.78M | 46.86M |
| Average volume | 67.23K | 40.75M | 34.90M |
| Market cap | 47.40M | 800.69B | 464.24B |
| P/E ratio | 0.00 | 24.39 | 26.55 |
| Earnings per share | -0.20 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.98 | 0.43 |
| 52-week high | 1.55 | 781.62 | 762.86 |
| 52-week low | 0.863 | 629.28 | 555.60 |
| 1-week return | +3.74% | -0.540236% | -4.41% |
| 1-month return | +6.73% | -0.195195% | -7.47% |
| 3-month return | +0.909091% | -0.41387% | -4.18% |
| 6-month return | 0.00% | +6.98% | +3.08% |
| Year-to-date return | +0.909091% | +12.64% | +12.90% |
| 1-year return | -11.20% | +13.76% | +12.00% |
| 2-year return | -14.62% | +34.81% | +42.71% |
| 50-day moving average | 1.03 | 767.04 | 723.93 |
| 200-day moving average | 1.19 | 729.47 | 680.14 |
| Target price | 2.50 | — | — |
| Beta | 1.06 | 1.00 | 1.22 |
| Short ratio | 13.72 | — | — |
| Institutional ownership | 34.83% | — | — |