Granite Ridge Resources, Inc. GRNT
Set alert
5.31 USD -0.42 -7.33%
As of Nov 2, 3:06 PM ET
5.27 Day range 5.65
4.18 52-week range 6.15
- YTD
- +12.98%
- 1 year
- +0.57%
- Open
- 5.60
- Prev close
- 5.73
- Mkt cap
- 700.39M
- Vol
- 856.32K
- Avg vol
- 1.29M
- EPS
- -0.22
- P/E
- 0.00
- Div yield
- 7.60%
More statistics
- Low
- 5.27
- High
- 5.65
- Forward P/E
- 10.00
- Beta
- 0.17
- Short ratio
- 6.94
- Inst. own
- 33.21%
- Dividend
- 0.44
- Ex-div date
- Nov 28, 2024
- Earnings
- Aug 8, 2024
- 50-d avg
- 6.21
- 200-d avg
- 6.35
- 1y target
- 7.56
3M chart
Events in this range
- Aug 28, 2026Dividend: 0.11
Signals (14)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 5 hours ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
GRNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.75 | 0.38 | 0.00% | — | 5 | 407.8% | ||
| 0.10 | 1.10 | 0.25 | 0.00% | 6 | 27 | 91.4% | 5.00 | 0.00 | 0.50 | 0.49 | 0.00% | 20 | 25 | 82.4% | ||