Greenpro Capital Corp. GRNQ
7.10 USD +0.60 (+9.23%)
At closeNov 6, 2026, 4:00 PM EST
6.17 -0.93 -13.10%
After hours · Nov 6, 4:00 PM ET
6.41 Day range 7.10
6.27 52-week range 30.30
- YTD
- -61.62%
- 1 year
- -57.49%
MAX chart
Chart tools
Signals (137)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| RSI: Oversold | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| RSI: Overbought | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
Newest 20 of 137.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 46
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.71 | Bullish |
| EMA (5) | EMA | 6.89 | Bullish |
| SMA (10) | SMA | 6.85 | Bullish |
| EMA (10) | EMA | 6.93 | Bullish |
| SMA (20) | SMA | 7.12 | Bearish |
| EMA (20) | EMA | 7.34 | Bearish |
| SMA (21) | SMA | 7.18 | Bearish |
| EMA (21) | EMA | 7.39 | Bearish |
| SMA (25) | SMA | 7.41 | Bearish |
| EMA (25) | EMA | 7.60 | Bearish |
| SMA (30) | SMA | 7.56 | Bearish |
| EMA (30) | EMA | 7.87 | Bearish |
| SMA (50) | SMA | 9.58 | Bearish |
| EMA (50) | EMA | 8.90 | Bearish |
| SMA (63) | SMA | 9.92 | Bearish |
| EMA (63) | EMA | 9.53 | Bearish |
| SMA (75) | SMA | 10.18 | Bearish |
| EMA (75) | EMA | 10.06 | Bearish |
| SMA (100) | SMA | 11.16 | Bearish |
| EMA (100) | EMA | 11.05 | Bearish |
| SMA (125) | SMA | 11.99 | Bearish |
| EMA (125) | EMA | 11.84 | Bearish |
| SMA (150) | SMA | 14.22 | Bearish |
| EMA (150) | EMA | 12.46 | Bearish |
| SMA (200) | SMA | 15.64 | Bearish |
| EMA (200) | EMA | 13.22 | Bearish |
| VWAP (HLC/3) | VWAP | 13.30 | Bullish |
| ZZ (0.05) | ZigZag | 7.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.93 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.59 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.80 | Bullish |
| WMA (10) | Weighted Moving Average | 6.80 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 6.89 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.73 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 6.62 | Bullish |