Greenpro Capital Corp. GRNQ
7.33 USD +0.48 (+7.01%)
At closeNov 12, 2026, 4:00 PM EST
7.04 -0.29 -3.96%
After hours · Nov 12, 4:00 PM ET
6.80 Day range 7.35
5.51 52-week range 31.80
- YTD
- -60.38%
- 1 year
- -59.95%
5D chart
Chart tools
Signals (22)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 4:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 10, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 10, 3:20 PM | 2 days ago |
| SMA: Bullish | Nov 10, 3:10 PM | 2 days ago |
| SMA: Bullish | Nov 10, 12:55 PM | 2 days ago |
| SMA: Bearish | Nov 10, 12:35 PM | 2 days ago |
| SMA: Bearish | Nov 10, 12:35 PM | 2 days ago |
| SMA: Bullish | Nov 10, 12:30 PM | 2 days ago |
| SMA: Bullish | Nov 10, 12:05 PM | 2 days ago |
| SMA: Bearish | Nov 10, 12:00 PM | 2 days ago |
| SMA: Bearish | Nov 10, 12:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 10, 12:00 PM | 2 days ago |
| SMA: Bullish | Nov 10, 11:00 AM | 2 days ago |
| MACD: Buy Signal | Nov 10, 11:00 AM | 2 days ago |
| SMA: Bearish | Nov 10, 10:55 AM | 2 days ago |
| MACD: Sell Signal | Nov 10, 10:55 AM | 2 days ago |
| SMA: Bullish | Nov 9, 2:30 PM | 3 days ago |
| SMA: Bearish | Nov 9, 2:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:55 PM | 6 days ago |
| SMA: Bearish | Nov 6, 1:40 PM | 6 days ago |
Newest 20 of 22.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 46
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.28 | Bullish |
| EMA (5) | EMA | 7.25 | Bullish |
| SMA (10) | SMA | 6.96 | Bullish |
| EMA (10) | EMA | 7.15 | Bullish |
| SMA (20) | SMA | 7.06 | Bullish |
| EMA (20) | EMA | 7.33 | Bearish |
| SMA (21) | SMA | 7.08 | Bullish |
| EMA (21) | EMA | 7.37 | Bearish |
| SMA (25) | SMA | 7.20 | Bullish |
| EMA (25) | EMA | 7.53 | Bearish |
| SMA (30) | SMA | 7.43 | Bearish |
| EMA (30) | EMA | 7.74 | Bearish |
| SMA (50) | SMA | 9.04 | Bearish |
| EMA (50) | EMA | 8.67 | Bearish |
| SMA (63) | SMA | 9.82 | Bearish |
| EMA (63) | EMA | 9.26 | Bearish |
| SMA (75) | SMA | 9.94 | Bearish |
| EMA (75) | EMA | 9.79 | Bearish |
| SMA (100) | SMA | 10.85 | Bearish |
| EMA (100) | EMA | 10.76 | Bearish |
| SMA (125) | SMA | 11.71 | Bearish |
| EMA (125) | EMA | 11.56 | Bearish |
| SMA (150) | SMA | 13.68 | Bearish |
| EMA (150) | EMA | 12.19 | Bearish |
| SMA (200) | SMA | 15.41 | Bearish |
| EMA (200) | EMA | 12.99 | Bearish |
| VWAP (HLC/3) | VWAP | 13.27 | Bullish |
| ZZ (0.05) | ZigZag | 7.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.24 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.48 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.10 | Bullish |
| WMA (10) | Weighted Moving Average | 7.13 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 7.41 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.98 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 6.74 | Bullish |