Greenpro Capital Corp. GRNQ
Full chart
Set alert
7.24 USD +0.46 (+6.78%)
At closeNov 9, 2026, 4:00 PM EST
7.03 -0.21 -2.90%
After hours · Nov 9, 4:00 PM ET
7.00 Day range 7.24
5.51 52-week range 31.80
- YTD
- -60.86%
- 1 year
- -54.06%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| RSI: Overbought | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| RSI: Oversold | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
Newest 20 of 47.
Compare GRNQ
Chart and line up GRNQ against other symbols or a saved comparison set.
- GRNQ Greenpro Capital Corp.
7.24
+0.46 +6.78%
- PFPT Proofpoint, Inc.
175.90
+175.90 —
- PCYS PrimeCare Systems, Inc.
0.00
0.00 0.00%
- PFSW PFSweb, Inc.
7.50
+7.50 —
Sign in to keep these symbols in a saved comparison set.
| Metric | GRNQ | PFPT | PCYS | PFSW |
|---|---|---|---|---|
| Last price | 7.24 | 175.90 | 0.00001 | 7.50 |
| Change | +0.46 | +175.90 | 0.00 | +7.50 |
| Change % | +6.78% | — | 0.00% | — |
| Open | 7.11 | 0.00 | 0.000001 | 0.00 |
| Day high | 7.24 | 0.00 | 0.00001 | 0.00 |
| Day low | 7.00 | 0.00 | 0.000001 | 0.00 |
| Previous close | 6.78 | 0.00 | 0.00001 | 0.00 |
| Volume | 14.92K | 0 | 1.00K | 0 |
| Average volume | 73.78K | 0 | 335 | 0 |
| Market cap | 13.12M | 10.16B | 1.10K | 170.48M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -3.40 | 0.00 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — | 2.96 |
| 52-week high | 31.80 | 0.00 | 0.00001 | 0.00 |
| 52-week low | 5.51 | 0.00 | 0.000001 | 0.00 |
| 1-week return | +15.47% | — | — | — |
| 1-month return | -12.77% | — | — | — |
| 3-month return | -35.76% | — | — | — |
| 6-month return | -64.16% | — | — | — |
| Year-to-date return | -60.86% | — | — | — |
| 1-year return | -54.06% | — | — | — |
| 2-year return | -17.26% | — | — | — |
| 50-day moving average | 9.58 | 0.00 | 0.00001 | 0.00 |
| 200-day moving average | 15.64 | 0.00 | 0.00001 | 0.00 |
| Target price | 8.00 | 167.70 | — | 7.50 |
| Beta | 1.52 | 1.20 | — | 1.40 |
| Short ratio | 1.56 | — | — | 0.43 |
| Institutional ownership | 1.16% | 91.76% | — | 80.16% |