Greenpro Capital Corp. GRNQ
7.31 USD +0.15 (+2.09%)
At closeNov 12, 2026, 6:22 AM EST
7.16 -0.15 -2.05%
Pre-market · Nov 12, 6:22 AM ET
6.85 Day range 7.36
5.51 52-week range 31.80
- YTD
- -60.49%
- 1 year
- -57.99%
5D chart
Chart tools
Signals (22)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 4:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:00 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:00 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 9, 2:30 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:55 PM | 5 days ago |
| SMA: Bearish | Nov 6, 1:40 PM | 5 days ago |
Newest 20 of 22.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 48
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.22 | Bullish |
| EMA (5) | EMA | 7.20 | Bullish |
| SMA (10) | SMA | 6.91 | Bullish |
| EMA (10) | EMA | 7.11 | Bullish |
| SMA (20) | SMA | 7.07 | Bullish |
| EMA (20) | EMA | 7.33 | Bearish |
| SMA (21) | SMA | 7.07 | Bullish |
| EMA (21) | EMA | 7.37 | Bearish |
| SMA (25) | SMA | 7.26 | Bullish |
| EMA (25) | EMA | 7.54 | Bearish |
| SMA (30) | SMA | 7.44 | Bearish |
| EMA (30) | EMA | 7.77 | Bearish |
| SMA (50) | SMA | 9.18 | Bearish |
| EMA (50) | EMA | 8.73 | Bearish |
| SMA (63) | SMA | 9.83 | Bearish |
| EMA (63) | EMA | 9.33 | Bearish |
| SMA (75) | SMA | 9.99 | Bearish |
| EMA (75) | EMA | 9.85 | Bearish |
| SMA (100) | SMA | 10.93 | Bearish |
| EMA (100) | EMA | 10.83 | Bearish |
| SMA (125) | SMA | 11.78 | Bearish |
| EMA (125) | EMA | 11.63 | Bearish |
| SMA (150) | SMA | 13.82 | Bearish |
| EMA (150) | EMA | 12.26 | Bearish |
| SMA (200) | SMA | 15.47 | Bearish |
| EMA (200) | EMA | 13.05 | Bearish |
| VWAP (HLC/3) | VWAP | 13.28 | Bullish |
| ZZ (0.05) | ZigZag | 7.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.14 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.52 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.87 | Bullish |
| WMA (10) | Weighted Moving Average | 7.06 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 7.36 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.86 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 6.68 | Bullish |