Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Victory Diversified Stock R GRINX

Full chart Compare
Set alert

Price alert · GRINX

All alert types
24.74 USD -0.08 (-0.32%)

Regular-session close

Day range unavailable

21.59 52-week range 26.16
YTD
+8.56%
1 year
-0.76%

GRINX price history

GRINX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.8224.8224.8224.82-0.14-0.56%
Nov 11, 202624.9624.9624.9624.96+0.31+1.26%
Nov 10, 202624.6524.6524.6524.65-0.06-0.24%
Nov 9, 202624.7124.7124.7124.71+0.57+2.36%
Nov 6, 202624.1424.1424.1424.14+0.01+0.04%
Nov 5, 202624.1324.1324.1324.13-1.07-4.25%
Nov 4, 202625.2025.2025.2025.20+0.37+1.49%
Nov 3, 202624.8324.8324.8324.83+0.04+0.16%
Nov 2, 202624.7924.7924.7924.79-0.13-0.52%
Oct 30, 202624.9224.9224.9224.92-0.37-1.46%
Oct 29, 202625.2925.2925.2925.29-0.03-0.12%
Oct 28, 202625.3225.3225.3225.32+0.07+0.28%
Oct 27, 202625.2525.2525.2525.25+0.16+0.64%
Oct 26, 202625.0925.0925.0925.09+0.16+0.64%
Oct 23, 202624.9324.9324.9324.93-0.22-0.87%
Oct 22, 202625.1525.1525.1525.15-0.35-1.37%
Oct 21, 202625.5025.5025.5025.50+0.10+0.39%
Oct 20, 202625.4025.4025.4025.40+0.04+0.16%
Oct 19, 202625.3625.3625.3625.36+0.05+0.20%
Oct 16, 202625.3125.3125.3125.31-0.23-0.90%
Oct 15, 202625.5425.5425.5425.54+0.10+0.39%
Oct 14, 202625.4425.4425.4425.44-0.21-0.82%
Oct 13, 202625.6525.6525.6525.65-0.03-0.12%
Oct 12, 202625.6825.6825.6825.68-0.03-0.12%
Oct 9, 202625.7125.7125.7125.71+0.08+0.31%
Oct 8, 202625.6325.6325.6325.63-0.04-0.16%
Oct 7, 202625.6725.6725.6725.67-0.08-0.31%
Oct 6, 202625.7525.7525.7525.75+0.13+0.51%
Oct 5, 202625.6225.6225.6225.62+0.13+0.51%
Oct 2, 202625.4925.4925.4925.49+0.19+0.75%
Oct 1, 202625.3025.3025.3025.30+0.12+0.48%
Sep 30, 202625.1825.1825.1825.18-0.11-0.43%
Sep 29, 202625.2925.2925.2925.29-0.07-0.28%
Sep 28, 202625.3625.3625.3625.36-0.17-0.67%
Sep 25, 202625.5325.5325.5325.53+0.19+0.75%
Sep 24, 202625.3425.3425.3425.34-0.01-0.04%
Sep 23, 202625.3525.3525.3525.35-0.31-1.21%
Sep 22, 202625.6625.6625.6625.66-0.04-0.16%
Sep 21, 202625.7025.7025.7025.70+0.31+1.22%
Sep 18, 202625.3925.3925.3925.390.000.00%
Sep 17, 202625.3925.3925.3925.39+0.24+0.95%
Sep 16, 202625.1525.1525.1525.15-0.14-0.55%
Sep 15, 202625.2925.2925.2925.29-0.09-0.35%
Sep 14, 202625.3825.3825.3825.38-0.21-0.82%
Sep 11, 202625.5925.5925.5925.59+0.25+0.99%
Sep 10, 202625.3425.3425.3425.34-0.13-0.51%
Sep 9, 202625.4725.4725.4725.47-0.17-0.66%
Sep 8, 202625.6425.6425.6425.64-0.25-0.97%
Sep 4, 202625.8925.8925.8925.89-0.04-0.15%
Sep 3, 202625.9325.9325.9325.93+0.28+1.09%
Sep 2, 202625.6525.6525.6525.65+0.18+0.71%
Sep 1, 202625.4725.4725.4725.47-0.07-0.27%
Aug 31, 202625.5425.5425.5425.54-0.15-0.58%
Aug 28, 202625.6925.6925.6925.69-0.18-0.70%
Aug 27, 202625.8725.8725.8725.87+0.10+0.39%
Aug 26, 202625.7725.7725.7725.77-0.01-0.04%
Aug 25, 202625.7825.7825.7825.78+0.10+0.39%
Aug 24, 202625.6825.6825.6825.68-0.04-0.16%
Aug 21, 202625.7225.7225.7225.72+0.14+0.55%
Aug 20, 202625.5825.5825.5825.58-0.19-0.74%
Aug 19, 202625.7725.7725.7725.77-0.06-0.23%
Aug 18, 202625.8325.8325.8325.83-0.29-1.11%
Aug 17, 202626.1226.1226.1226.12-0.04-0.15%
Aug 14, 202626.1626.1626.1626.160.000.00%
Aug 13, 202626.1626.1626.1626.16+0.09+0.35%

65 days, newest first. Daily bars as drawn on the GRINX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.