Grifols, S.A. GRFS
8.61 USD +0.05 (+0.58%)
At closeNov 4, 2026, 4:00 PM EST
8.55 -0.06 -0.71%
After hours · Nov 4, 4:00 PM ET
8.38 Day range 8.64
6.96 52-week range 9.77
- YTD
- -7.91%
- 1 year
- -6.62%
GRFS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.90 | 7.40 | 6.60 | 0.00% | 1 | 0 | 378.1% | 2.00 | — | — | — | — | — | — | — | ||
| 1.75 | 2.50 | 1.85 | 0.00% | — | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | ||
| 1.30 | 2.05 | 0.99 | 0.00% | 5 | 50 | 78.9% | 7.00 | 0.00 | 0.15 | 0.20 | 0.00% | 3 | 428 | 82.4% | ||
| 0.25 | 1.20 | 0.40 | 0.00% | 96 | 632 | 124.6% | 8.00 | 0.00 | 0.75 | 0.30 | 0.00% | 13 | 485 | 91.4% | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 7 | 708 | 74.6% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 10.00 | 2.25 | 3.60 | 2.28 | 0.00% | — | 1 | 282.4% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 149.6% | 11.00 | — | — | — | — | — | — | — | ||