GRFS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.00 | 6.20 | 5.58 | 0.00% | 2 | 0 | 396.9% | 2.00 | | — | — | — | — | — | — | — |
|---|
| 1.75 | 2.50 | 1.85 | 0.00% | — | 0 | 76.6% | 6.00 | | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% |
|---|
| 0.80 | 1.55 | 0.99 | 0.00% | 5 | 50 | 58.6% | 7.00 | | 0.00 | 0.15 | 0.20 | 0.00% | 3 | 428 | 58.6% |
|---|
| 0.10 | 0.65 | 0.40 | 0.00% | 96 | 536 | 79.7% | 8.00 | | 0.00 | 0.60 | 0.30 | -9.09% | 13 | 482 | 86.3% |
|---|
| 0.00 | 0.35 | 0.06 | 0.00% | 1 | 708 | 62.9% | 9.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 10.00 | | 2.25 | 3.60 | 2.28 | 0.00% | — | 1 | 218.4% |
|---|
| 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 154.7% | 11.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
