Grifols, S.A. GRFS
8.46 USD -0.15 (-1.74%)
At closeNov 5, 2026, 4:01 PM EST
8.46 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
8.32 Day range 8.61
6.96 52-week range 9.77
- YTD
- -9.52%
- 1 year
- -1.97%
GRFS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.40 | 7.60 | 6.60 | 0.00% | 1 | 0 | 387.5% | 2.00 | — | — | — | — | — | — | — | ||
| 1.75 | 2.50 | 1.85 | 0.00% | — | 0 | 108.6% | 6.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | ||
| 0.50 | 2.40 | 0.99 | 0.00% | 5 | 50 | 253.5% | 7.00 | 0.00 | 0.15 | 0.20 | 0.00% | 3 | 428 | 80.1% | ||
| 0.05 | 1.50 | 0.40 | 0.00% | 96 | 632 | 77.0% | 8.00 | 0.00 | 0.95 | 0.24 | -20.00% | 1 | 485 | 102.3% | ||
| 0.00 | 0.85 | 0.15 | 0.00% | 7 | 708 | 93.8% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 10.00 | 2.25 | 3.60 | 2.28 | 0.00% | — | 1 | 280.9% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 161.3% | 11.00 | — | — | — | — | — | — | — | ||