Global X MSCI Greece ETF GREK
79.84 USD -2.07 (-2.53%)
At closeNov 5, 2026, 4:00 PM EST
79.84 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
79.51 Day range 81.53
60.53 52-week range 87.68
- YTD
- +21.13%
- 1 year
- +27.38%
GREK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 1.75 | 0.28 | 0.00% | — | 2 | 66.4% | ||
| — | — | — | — | — | — | — | 78.00 | 0.00 | 2.00 | 1.97 | 0.00% | 1 | 2 | 44.3% | ||
| 1.50 | 4.20 | 3.50 | 0.00% | 1 | 1 | 58.6% | 79.00 | — | — | — | — | — | — | — | ||
| 1.20 | 4.00 | 3.01 | 0.00% | 50 | 50 | 63.2% | 80.00 | — | — | — | — | — | — | — | ||
| 0.10 | 2.00 | 1.50 | 0.00% | — | 1 | 56.1% | 84.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 0.30 | 0.00% | — | 1 | 61.1% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 1.03 | 0.00% | — | 15 | 65.9% | 86.00 | — | — | — | — | — | — | — | ||