Global X MSCI Greece ETF GREK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.75 | 0.28 | 0.00% | — | 2 | 51.5% | ||
| — | — | — | — | — | — | — | 78.00 | 0.30 | 2.90 | 1.97 | 0.00% | 1 | 2 | 46.7% | ||
| 1.15 | 4.20 | 3.50 | 0.00% | 1 | 1 | 53.5% | 79.00 | — | — | — | — | — | — | — | ||
| 1.50 | 3.90 | 3.01 | 0.00% | 50 | 50 | 55.7% | 80.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.20 | 1.50 | 0.00% | — | 1 | 52.9% | 84.00 | — | — | — | — | — | — | — | ||
| 0.10 | 2.05 | 0.30 | 0.00% | — | 1 | 54.9% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.05 | 1.03 | 0.00% | — | 15 | 58.9% | 86.00 | — | — | — | — | — | — | — | ||