Global X MSCI Greece ETF GREK
81.91 USD +2.91 (+3.68%)
At closeNov 4, 2026, 4:00 PM EST
82.39 +0.48 +0.59%
After hours · Nov 4, 4:00 PM ET
81.47 Day range 82.21
60.53 52-week range 87.68
- YTD
- +24.28%
- 1 year
- +31.75%
GREK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 2.15 | 0.28 | 0.00% | — | 2 | 77.2% | ||
| — | — | — | — | — | — | — | 78.00 | 0.00 | 2.00 | 1.97 | 0.00% | 1 | 2 | 54.3% | ||
| 2.30 | 6.00 | 3.50 | 0.00% | 1 | 1 | 65.4% | 79.00 | — | — | — | — | — | — | — | ||
| 1.70 | 5.00 | 3.01 | 0.00% | 50 | 50 | 58.8% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 1.50 | 0.00% | — | 1 | 63.1% | 84.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.00 | 0.30 | 0.00% | — | 1 | 47.6% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 1.03 | 0.00% | — | 15 | 52.7% | 86.00 | — | — | — | — | — | — | — | ||