Graphite India Limited GRAPHITE.NS
Set alert
725.85 INR -21.60 -2.89%
As of Oct 30, 6:00 AM ET
720.10 Day range 747.45
526.15 52-week range 851.20
- YTD
- +11.99%
- 1 year
- +16.48%
- Open
- 747.45
- Prev close
- 747.45
- Mkt cap
- 141.81B
- Vol
- 302.14K
- Avg vol
- 2.12M
- EPS
- 10.92
- P/E
- 66.47
More statistics
- Low
- 720.10
- High
- 747.45
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 25, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 18, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 2, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 26, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 12, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 7, 2026 | 4 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 10, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 5 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 21, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 14, 2025 | 10 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 9, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 9, 2025 | 11 months ago |
Compare GRAPHITE.NS
Chart and line up GRAPHITE.NS against other symbols or a saved comparison set.
- GRAPHITE.NS Graphite India Limited
725.85
-21.60 -2.89%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GRAPHITE.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 725.85 | 755.72 | 690.49 |
| Change | -21.60 | -13.64 | -24.85 |
| Change % | -2.89% | -1.77% | -3.47% |
| Open | 747.45 | 761.38 | 697.13 |
| Day high | 747.45 | 761.46 | 698.63 |
| Day low | 720.10 | 750.36 | 683.45 |
| Previous close | 747.45 | 769.36 | 715.34 |
| Volume | 302.14K | 77.70M | 85.24M |
| Average volume | 2.12M | 41.22M | 34.57M |
| Market cap | 141.81B | 812.08B | 483.28B |
| P/E ratio | 66.47 | 23.99 | 26.44 |
| Earnings per share | 10.92 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 851.20 | 779.09 | 759.66 |
| 52-week low | 526.15 | 631.97 | 558.28 |
| 1-week return | +5.34% | -0.559233% | -1.97% |
| 1-month return | -7.67% | -0.906075% | -6.66% |
| 3-month return | +10.58% | +1.89% | +1.02% |
| 6-month return | +2.65% | +5.16% | +3.41% |
| Year-to-date return | +11.99% | +10.82% | +12.40% |
| 1-year return | +16.48% | +11.16% | +10.29% |
| 2-year return | +36.97% | +32.90% | +42.71% |
| 50-day moving average | 770.02 | 767.63 | 725.41 |
| 200-day moving average | 695.24 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |