Grab Holdings Limited GRAB
3.48 USD +0.12 (+3.57%)
At closeNov 5, 2026, 7:56 PM EST
3.40 -0.08 -2.28%
After hours · Nov 5, 7:56 PM ET
3.27 Day range 3.50
2.67 52-week range 6.24
- YTD
- -30.26%
- 1 year
- -38.30%
GRAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.20 | 2.72 | 2.48 | +5.98% | 13 | 257 | 2725.0% | 1.00 | 0.00 | 0.02 | 0.01 | 0.00% | 13 | 6 | 1200.0% | ||
| 1.61 | 2.30 | 2.02 | +6.32% | 8 | 156 | 2187.5% | 1.50 | 0.00 | 0.04 | 0.01 | 0.00% | 7 | 10 | 950.0% | ||
| 1.17 | 1.80 | 1.50 | +11.11% | 10 | 31 | 500.0% | 2.00 | 0.00 | 0.01 | 0.01 | -66.67% | 7 | 221 | 500.0% | ||
| 0.71 | 1.17 | 0.91 | +4.60% | 19 | 680 | 890.6% | 2.50 | 0.00 | 0.01 | 0.01 | 0.00% | 43 | 4,302 | 325.0% | ||
| 0.43 | 0.50 | 0.48 | +33.33% | 3,010 | 8,608 | 231.3% | 3.00 | 0.00 | 0.01 | 0.01 | 0.00% | 701 | 2,757 | 162.5% | ||
| 0.04 | 0.05 | 0.05 | +400.00% | 7,950 | 10,473 | 75.0% | 3.50 | 0.05 | 0.08 | 0.11 | -38.89% | 232 | 492 | 75.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 11 | 2,178 | 150.0% | 4.00 | 0.42 | 0.60 | 0.60 | -13.04% | 34 | 43 | 337.5% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 75 | 1,209 | 250.0% | 4.50 | 0.83 | 1.33 | 1.09 | -0.91% | 10 | 13 | 437.5% | ||
| 0.00 | 0.01 | 0.03 | 0.00% | 1 | 0 | 325.0% | 5.00 | 1.20 | 1.83 | 1.57 | -5.42% | 14 | 15 | 1000.0% | ||
| 0.00 | 0.17 | 0.01 | 0.00% | 2 | 4 | 712.5% | 5.50 | 1.70 | 2.33 | 2.13 | +0.47% | 6 | 1 | 1118.8% | ||