GPT Infraprojects Limited GPTINFRA.NS
Full chart
Set alert
104.76 INR -9.32 (-8.17%)
Nov 4, 2026, 5:00 AM EST
103.00 Day range 115.00
96.22 52-week range 150.00
- YTD
- -4.32%
- 1 year
- -4.55%
1Y chart
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 6, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 23, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
Newest 20 of 64.
Compare GPTINFRA.NS
Chart and line up GPTINFRA.NS against other symbols or a saved comparison set.
- GPTINFRA.NS GPT Infraprojects Limited
104.76
-9.32 -8.17%
- SPY State Street SPDR S&P 500 ETF Trust
768.39
+14.04 +1.86%
- QQQ Invesco QQQ Trust
694.44
+9.16 +1.34%
Sign in to keep these symbols in a saved comparison set.
| Metric | GPTINFRA.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 104.76 | 768.39 | 694.44 |
| Change | -9.32 | +14.04 | +9.16 |
| Change % | -8.17% | +1.86% | +1.34% |
| Open | 115.00 | 762.99 | 688.44 |
| Day high | 115.00 | 769.22 | 701.45 |
| Day low | 103.00 | 762.64 | 687.90 |
| Previous close | 114.08 | 754.35 | 685.28 |
| Volume | 702.01K | 37.87M | 44.88M |
| Average volume | 260.58K | 40.75M | 34.90M |
| Market cap | 13.24B | 800.69B | 464.24B |
| P/E ratio | 13.45 | 24.39 | 26.59 |
| Earnings per share | 7.79 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 150.00 | 781.62 | 762.86 |
| 52-week low | 96.22 | 629.28 | 555.60 |
| 1-week return | -7.48% | -0.507568% | -4.30% |
| 1-month return | -12.98% | -0.162414% | -7.36% |
| 3-month return | -10.65% | -0.38116% | -4.06% |
| 6-month return | -13.57% | +7.02% | +3.20% |
| Year-to-date return | -4.32% | +12.68% | +13.04% |
| 1-year return | -4.55% | +13.80% | +12.14% |
| 2-year return | -23.72% | +34.85% | +42.89% |
| 50-day moving average | 115.88 | 767.04 | 723.93 |
| 200-day moving average | 115.66 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |