Gulfport Energy Corporation GPOR
150.00 USD -5.08 (-3.28%)
At closeNov 6, 2026, 7:52 PM EST
149.75 -0.25 -0.17%
After hours · Nov 6, 7:52 PM ET
150.00 Day range 156.41
150.00 52-week range 222.49
- YTD
- -27.88%
- 1 year
- -23.57%
GPOR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 135.00 | 0.00 | 0.95 | 0.38 | 0.00% | 1 | 0 | 53.1% | ||
| — | — | — | — | — | — | — | 140.00 | 0.10 | 2.25 | 3.00 | 0.00% | 5 | 7 | 56.9% | ||
| — | — | — | — | — | — | — | 145.00 | 0.80 | 2.85 | 2.43 | 0.00% | 1 | 0 | 46.4% | ||
| — | — | — | — | — | — | — | 155.00 | 4.00 | 8.10 | 1.45 | 0.00% | 1 | 5 | 47.4% | ||
| 0.30 | 4.90 | 7.99 | 0.00% | 100 | 100 | 57.1% | 160.00 | 8.00 | 11.70 | 2.80 | 0.00% | — | 21 | 46.9% | ||
| 5.10 | 8.60 | 6.14 | 0.00% | — | 157 | 114.4% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 5.40 | 0.00% | 2 | 7 | 79.6% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 3.57 | 0.00% | 1 | 11 | 90.1% | 175.00 | 22.00 | 25.80 | 10.20 | 0.00% | — | 1 | 63.9% | ||