Gulfport Energy Corporation GPOR
163.99 USD +2.08 (+1.28%)
At closeNov 11, 2026, 4:24 PM EST
164.05 +0.06 +0.04%
After hours · Nov 11, 4:24 PM ET
161.60 Day range 164.36
149.18 52-week range 225.78
- YTD
- -21.15%
- 1 year
- -22.60%
GPOR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 140.00 | 0.00 | 4.90 | 0.30 | 0.00% | 1 | 8 | 102.9% | ||
| — | — | — | — | — | — | — | 145.00 | 0.00 | 4.90 | 2.43 | 0.00% | 1 | 1 | 87.5% | ||
| — | — | — | — | — | — | — | 150.00 | 0.00 | 4.00 | 3.00 | 0.00% | 5 | 6 | 66.0% | ||
| — | — | — | — | — | — | — | 155.00 | 0.00 | 4.90 | 1.45 | 0.00% | 1 | 5 | 55.9% | ||
| 3.50 | 7.50 | 7.99 | 0.00% | 100 | 100 | 49.2% | 160.00 | 0.60 | 4.90 | 2.80 | 0.00% | — | 21 | 62.7% | ||
| 5.10 | 8.60 | 6.14 | 0.00% | — | 157 | 67.7% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 5.40 | 0.00% | 2 | 7 | 68.3% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 3.57 | 0.00% | 1 | 11 | 58.4% | 175.00 | 9.50 | 13.70 | 10.20 | 0.00% | — | 1 | 61.1% | ||
| 0.00 | 4.90 | 1.85 | 0.00% | 1 | 1 | 70.9% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.10 | 0.00% | — | 1 | 82.3% | 185.00 | — | — | — | — | — | — | — | ||