Gulfport Energy Corporation GPOR
163.99 USD +2.08 (+1.28%)
At closeNov 11, 2026, 7:38 PM EST
163.75 -0.24 -0.15%
After hours · Nov 11, 7:38 PM ET
161.60 Day range 164.36
149.18 52-week range 225.78
- YTD
- -21.15%
- 1 year
- -22.60%
GPOR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 140.00 | 0.00 | 4.90 | 0.30 | 0.00% | 1 | 8 | 108.4% | ||
| — | — | — | — | — | — | — | 145.00 | 0.00 | 4.90 | 2.43 | 0.00% | 1 | 1 | 92.2% | ||
| — | — | — | — | — | — | — | 150.00 | 0.00 | 4.00 | 3.00 | 0.00% | 5 | 6 | 69.6% | ||
| — | — | — | — | — | — | — | 155.00 | 0.00 | 4.90 | 1.45 | 0.00% | 1 | 5 | 58.9% | ||
| 3.50 | 7.50 | 7.99 | 0.00% | 100 | 100 | 51.9% | 160.00 | 0.60 | 4.90 | 2.80 | 0.00% | — | 21 | 66.1% | ||
| 5.10 | 8.60 | 6.14 | 0.00% | — | 157 | 71.3% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 5.40 | 0.00% | 2 | 7 | 72.0% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 3.57 | 0.00% | 1 | 11 | 61.5% | 175.00 | 9.50 | 13.70 | 10.20 | 0.00% | — | 1 | 64.4% | ||
| 0.00 | 4.90 | 1.85 | 0.00% | 1 | 1 | 74.8% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.10 | 0.00% | — | 1 | 86.8% | 185.00 | — | — | — | — | — | — | — | ||