Global Payments Inc. GPN
94.98 USD -1.11 (-1.16%)
At closeNov 5, 2026, 5:23 PM EST
94.98 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
94.98 Day range 99.73
61.16 52-week range 101.32
- YTD
- +22.71%
- 1 year
- +19.92%
GPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.25 | 0.00% | 200 | 0 | 0.0% | 82.50 | 0.00 | 0.00 | 0.45 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.51 | 0.00% | 2 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 0.52 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.80 | 0.00% | 1 | 0 | 0.0% | 87.50 | 0.00 | 0.00 | 1.00 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.60 | 0.00% | 12 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 1.50 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.92 | 0.00% | 64 | 0 | 0.0% | 92.50 | 0.00 | 0.00 | 2.30 | 0.00% | 10 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 9 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 3.02 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.97 | 0.00% | 46 | 0 | 6.3% | 100.00 | 0.00 | 0.00 | 6.80 | 0.00% | 186 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.74 | 0.00% | 188 | 0 | 12.5% | 105.00 | 0.00 | 0.00 | 8.50 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 13 | 0 | 12.5% | 110.00 | 0.00 | 0.00 | 13.14 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 5 | 0 | 25.0% | 115.00 | — | — | — | — | — | — | — | ||