GPN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 12.30 | 15.90 | 13.31 | +165.67% | 4,462 | 3,595 | 75.4% | 85.00 | | 0.00 | 4.00 | 2.04 | -61.51% | 104 | 162 | 71.5% |
|---|
| 10.10 | 13.80 | 10.50 | +183.78% | 3 | 217 | 70.3% | 87.50 | | 0.35 | 4.60 | 3.15 | -40.57% | 50 | 61 | 68.5% |
|---|
| 9.70 | 12.40 | 8.87 | +205.86% | 553 | 1,063 | 79.7% | 90.00 | | 1.35 | 3.00 | 2.73 | -59.85% | 2,817 | 160 | 54.3% |
|---|
| 6.80 | 10.70 | 7.52 | +241.82% | 4 | 749 | 70.1% | 92.50 | | 2.05 | 6.20 | 4.09 | -63.48% | 34 | 2 | 66.8% |
|---|
| 5.20 | 8.60 | 7.00 | +382.76% | 86 | 345 | 64.7% | 95.00 | | 3.00 | 7.10 | 5.50 | -43.88% | 727 | 0 | 64.6% |
|---|
| 3.40 | 5.00 | 3.90 | +420.00% | 588 | 1,248 | 59.9% | 100.00 | | 5.60 | 9.40 | 9.10 | -36.36% | 9 | 16 | 61.5% |
|---|
| 1.40 | 4.50 | 1.85 | +927.78% | 62 | 174 | 64.2% | 105.00 | | 8.50 | 12.40 | 11.27 | -25.12% | 3 | 0 | 56.2% |
|---|
| 0.55 | 3.40 | 1.50 | +2900.00% | 4 | 197 | 66.4% | 110.00 | | 12.20 | 16.30 | 15.50 | -23.46% | 2 | 0 | 53.1% |
|---|
| 0.30 | 1.00 | 0.55 | -26.67% | 559 | 0 | 55.5% | 115.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.55 | 0.60 | +9.09% | 1 | 0 | 78.3% | 120.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
