Global Payments Inc. GPN
96.09 USD -1.91 (-1.95%)
At closeNov 4, 2026, 5:50 PM EST
95.80 -0.29 -0.30%
After hours · Nov 4, 5:50 PM ET
95.59 Day range 99.38
61.16 52-week range 101.32
- YTD
- +24.15%
- 1 year
- +20.17%
GPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.31 | 0.00% | 7 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 0.88 | 0.00% | 324 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.80 | 0.00% | 1 | 0 | 0.0% | 87.50 | 0.00 | 0.00 | 1.00 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.25 | 0.00% | 211 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 2.15 | 0.00% | 64 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.92 | 0.00% | 64 | 0 | 0.0% | 92.50 | 0.00 | 0.00 | 2.77 | 0.00% | 43 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.48 | 0.00% | 132 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 3.89 | 0.00% | 182 | 0 | 1.6% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 395 | 0 | 6.3% | 100.00 | 0.00 | 0.00 | 6.80 | 0.00% | 186 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.46 | 0.00% | 36 | 0 | 12.5% | 105.00 | 0.00 | 0.00 | 8.50 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 13 | 0 | 12.5% | 110.00 | 0.00 | 0.00 | 13.14 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 5 | 0 | 25.0% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 45 | 0 | 25.0% | 120.00 | — | — | — | — | — | — | — | ||