Graphic Packaging Holding Company GPK
Set alert
8.95 USD +0.14 +1.59%
At close · Oct 30
8.95 0.00 0.00%
After hours · Oct 30, 5:21 PM ET
8.81 Day range 9.01
8.24 52-week range 17.05
- YTD
- -40.57%
- 1 year
- -44.31%
- Open
- 8.92
- Prev close
- 8.81
- Mkt cap
- 2.65B
- Vol
- 9.91M
- Avg vol
- 6.19M
- EPS
- 0.66
- P/E
- 13.56
- Div yield
- 4.99%
More statistics
- Low
- 8.81
- High
- 9.01
- Forward P/E
- 9.12
- Beta
- 0.67
- Short ratio
- 3.63
- Inst. own
- 121.88%
- Dividend
- 0.44
- Ex-div date
- Sep 14, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 9.53
- 200-d avg
- 10.71
- 1y target
- 10.95
5D chart
Signals (74)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 3 days ago |
| RSI: Oversold | Oct 28, 1:55 PM | 3 days ago |
| RSI: Oversold | Oct 28, 1:45 PM | 3 days ago |
| RSI: Oversold | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:40 PM | 3 days ago |
| RSI: Oversold | Oct 28, 12:20 PM | 3 days ago |
| RSI: Oversold | Oct 28, 12:00 PM | 3 days ago |
| RSI: Oversold | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:55 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:50 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:15 PM | 5 days ago |
| RSI: Oversold | Oct 26, 1:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 23, 3:35 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:45 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:45 PM | 1 week ago |
| RSI: Oversold | Oct 23, 1:20 PM | 1 week ago |
| RSI: Oversold | Oct 23, 1:05 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:05 PM | 1 week ago |
| SMA: Bullish | Oct 23, 10:40 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.75 | Bullish |
| EMA (5) | EMA | 8.79 | Bullish |
| SMA (10) | SMA | 8.69 | Bullish |
| EMA (10) | EMA | 8.73 | Bullish |
| SMA (20) | SMA | 8.59 | Bullish |
| EMA (20) | EMA | 8.78 | Bullish |
| SMA (21) | SMA | 8.60 | Bullish |
| EMA (21) | EMA | 8.80 | Bullish |
| SMA (25) | SMA | 8.68 | Bullish |
| EMA (25) | EMA | 8.86 | Bullish |
| SMA (30) | SMA | 8.81 | Bullish |
| EMA (30) | EMA | 8.96 | Bearish |
| SMA (50) | SMA | 9.48 | Bearish |
| EMA (50) | EMA | 9.32 | Bearish |
| SMA (63) | SMA | 9.93 | Bearish |
| EMA (63) | EMA | 9.51 | Bearish |
| SMA (75) | SMA | 10.11 | Bearish |
| EMA (75) | EMA | 9.67 | Bearish |
| SMA (100) | SMA | 10.23 | Bearish |
| EMA (100) | EMA | 9.97 | Bearish |
| SMA (125) | SMA | 10.28 | Bearish |
| EMA (125) | EMA | 10.30 | Bearish |
| SMA (150) | SMA | 10.17 | Bearish |
| EMA (150) | EMA | 10.67 | Bearish |
| SMA (200) | SMA | 10.68 | Bearish |
| EMA (200) | EMA | 11.53 | Bearish |
| VWAP (HLC/3) | VWAP | 15.30 | Bullish |
| ZZ (0.05) | ZigZag | 8.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.22 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.53 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.79 | Bullish |
| WMA (10) | Weighted Moving Average | 8.75 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.88 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.71 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 8.76 | Bullish |