Graphic Packaging Holding Company GPK
Set alert
8.95 USD +0.14 +1.59%
At close · Oct 30
8.95 0.00 0.00%
After hours · Oct 30, 5:21 PM ET
8.81 Day range 9.01
8.24 52-week range 17.05
- YTD
- -40.57%
- 1 year
- -44.31%
- Open
- 8.92
- Prev close
- 8.81
- Mkt cap
- 2.65B
- Vol
- 9.91M
- Avg vol
- 6.19M
- EPS
- 0.66
- P/E
- 13.56
- Div yield
- 4.99%
More statistics
- Low
- 8.81
- High
- 9.01
- Forward P/E
- 9.12
- Beta
- 0.67
- Short ratio
- 3.63
- Inst. own
- 121.88%
- Dividend
- 0.44
- Ex-div date
- Sep 14, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 9.53
- 200-d avg
- 10.71
- 1y target
- 10.95
5D chart
Signals (74)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 3 days ago |
| RSI: Oversold | Oct 28, 1:55 PM | 3 days ago |
| RSI: Oversold | Oct 28, 1:45 PM | 3 days ago |
| RSI: Oversold | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:40 PM | 3 days ago |
| RSI: Oversold | Oct 28, 12:20 PM | 3 days ago |
| RSI: Oversold | Oct 28, 12:00 PM | 3 days ago |
| RSI: Oversold | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:55 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:50 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:15 PM | 5 days ago |
| RSI: Oversold | Oct 26, 1:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 23, 3:35 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:45 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:45 PM | 1 week ago |
| RSI: Oversold | Oct 23, 1:20 PM | 1 week ago |
| RSI: Oversold | Oct 23, 1:05 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:05 PM | 1 week ago |
| SMA: Bullish | Oct 23, 10:40 AM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 15, 2026 | 0.11 |
| Jun 15, 2026 | 0.11 |
| Mar 13, 2026 | 0.11 |
| Dec 15, 2025 | 0.11 |
| Sep 15, 2025 | 0.11 |
| Jun 13, 2025 | 0.11 |
| Mar 14, 2025 | 0.11 |
| Dec 15, 2024 | 0.10 |
| Dec 13, 2024 | 0.10 |
| Sep 13, 2024 | 0.10 |
| Jun 15, 2024 | 0.10 |
| Jun 14, 2024 | 0.10 |
| Mar 14, 2024 | 0.10 |
| Dec 14, 2023 | 0.10 |
| Sep 14, 2023 | 0.10 |
| Jun 14, 2023 | 0.10 |
| Mar 14, 2023 | 0.10 |
| Jan 5, 2023 | 0.10 |
| Dec 14, 2022 | 0.10 |
| Sep 15, 2022 | 0.075 |
| Sep 14, 2022 | 0.075 |
| Jun 14, 2022 | 0.075 |
| Mar 14, 2022 | 0.075 |
| Dec 14, 2021 | 0.075 |
| Sep 14, 2021 | 0.075 |
| Jun 14, 2021 | 0.075 |
| Mar 12, 2021 | 0.075 |
| Dec 14, 2020 | 0.075 |
| Sep 14, 2020 | 0.075 |
| Jun 12, 2020 | 0.075 |
| Mar 12, 2020 | 0.075 |
| Dec 12, 2019 | 0.075 |
| Sep 12, 2019 | 0.075 |
| Jun 13, 2019 | 0.075 |
| Mar 14, 2019 | 0.075 |
| Dec 13, 2018 | 0.075 |
| Sep 14, 2018 | 0.075 |
| Sep 13, 2018 | 0.075 |
| Jun 14, 2018 | 0.075 |
| Mar 15, 2018 | 0.075 |
| Mar 14, 2018 | 0.075 |
| Dec 14, 2017 | 0.075 |
| Sep 14, 2017 | 0.075 |
| Jun 13, 2017 | 0.075 |
| Mar 27, 2017 | 0.075 |
| Mar 13, 2017 | 0.075 |
| Dec 13, 2016 | 0.075 |
| Sep 13, 2016 | 0.05 |
| Jun 13, 2016 | 0.05 |
| Mar 11, 2016 | 0.05 |
| Dec 11, 2015 | 0.05 |
| Sep 11, 2015 | 0.05 |
| Jun 11, 2015 | 0.05 |
| Mar 11, 2015 | 0.05 |
Stock splits
| Date | Ratio |
|---|---|
| Jan 3, 2000 | 1.8:1 |
| Sep 19, 1995 | 2:1 |