Georgia Power Company 5% JR SUB NT 77 GPJA
18.44 USD +0.05 (+0.27%)
At closeNov 6, 2026, 4:00 PM EST
18.39 -0.05 -0.27%
After hours · Nov 6, 4:00 PM ET
18.34 Day range 18.72
18.24 52-week range 23.52
- YTD
- -17.68%
- 1 year
- -20.17%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (143)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 10 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 2, 2025 | 1 year ago |
Newest 20 of 143.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 9
- neutral
- 46
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.38 | Bullish |
| EMA (5) | EMA | 18.40 | Bullish |
| SMA (10) | SMA | 18.34 | Bullish |
| EMA (10) | EMA | 18.40 | Bullish |
| SMA (20) | SMA | 18.49 | Bearish |
| EMA (20) | EMA | 18.52 | Bearish |
| SMA (21) | SMA | 18.49 | Bearish |
| EMA (21) | EMA | 18.54 | Bearish |
| SMA (25) | SMA | 18.55 | Bearish |
| EMA (25) | EMA | 18.60 | Bearish |
| SMA (30) | SMA | 18.65 | Bearish |
| EMA (30) | EMA | 18.69 | Bearish |
| SMA (50) | SMA | 19.07 | Bearish |
| EMA (50) | EMA | 19.05 | Bearish |
| SMA (63) | SMA | 19.37 | Bearish |
| EMA (63) | EMA | 19.28 | Bearish |
| SMA (75) | SMA | 19.59 | Bearish |
| EMA (75) | EMA | 19.47 | Bearish |
| SMA (100) | SMA | 20.01 | Bearish |
| EMA (100) | EMA | 19.82 | Bearish |
| SMA (125) | SMA | 20.41 | Bearish |
| EMA (125) | EMA | 20.11 | Bearish |
| SMA (150) | SMA | 20.72 | Bearish |
| EMA (150) | EMA | 20.35 | Bearish |
| SMA (200) | SMA | 21.24 | Bearish |
| EMA (200) | EMA | 20.73 | Bearish |
| VWAP (HLC/3) | VWAP | 21.85 | Bullish |
| ZZ (0.05) | ZigZag | 18.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.76 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.53 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.43 | Bullish |
| WMA (10) | Weighted Moving Average | 18.36 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 18.42 | Bullish |
| TRIMA (10) | Triangular Moving Average | 18.31 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 18.27 | Bullish |