Georgia Power Company 5% JR SUB NT 77 GPJA
18.20 USD -0.32 (-1.73%)
At closeNov 10, 2026, 4:00 PM EST
18.20 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
18.18 Day range 18.44
18.08 52-week range 23.64
- YTD
- -18.75%
- 1 year
- -21.28%
5D chart
Chart tools
Signals (64)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2:00 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 10 hours ago |
| RSI: Oversold | Nov 10, 10:55 AM | 11 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 6, 2:15 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 2:10 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:05 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:05 PM | 4 days ago |
Newest 20 of 64.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.43 | Bearish |
| EMA (5) | EMA | 18.38 | Bearish |
| SMA (10) | SMA | 18.35 | Bearish |
| EMA (10) | EMA | 18.39 | Bearish |
| SMA (20) | SMA | 18.44 | Bearish |
| EMA (20) | EMA | 18.49 | Bearish |
| SMA (21) | SMA | 18.47 | Bearish |
| EMA (21) | EMA | 18.51 | Bearish |
| SMA (25) | SMA | 18.50 | Bearish |
| EMA (25) | EMA | 18.57 | Bearish |
| SMA (30) | SMA | 18.61 | Bearish |
| EMA (30) | EMA | 18.65 | Bearish |
| SMA (50) | SMA | 18.99 | Bearish |
| EMA (50) | EMA | 19.00 | Bearish |
| SMA (63) | SMA | 19.30 | Bearish |
| EMA (63) | EMA | 19.22 | Bearish |
| SMA (75) | SMA | 19.53 | Bearish |
| EMA (75) | EMA | 19.41 | Bearish |
| SMA (100) | SMA | 19.94 | Bearish |
| EMA (100) | EMA | 19.76 | Bearish |
| SMA (125) | SMA | 20.35 | Bearish |
| EMA (125) | EMA | 20.05 | Bearish |
| SMA (150) | SMA | 20.67 | Bearish |
| EMA (150) | EMA | 20.30 | Bearish |
| SMA (200) | SMA | 21.19 | Bearish |
| EMA (200) | EMA | 20.69 | Bearish |
| VWAP (HLC/3) | VWAP | 21.83 | Bullish |
| ZZ (0.05) | ZigZag | 18.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.72 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.52 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.34 | Bearish |
| WMA (10) | Weighted Moving Average | 18.38 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 18.39 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.36 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 18.28 | Bearish |