Georgia Power Company 5% JR SUB NT 77 GPJA
18.44 USD +0.05 (+0.27%)
At closeNov 6, 2026, 4:00 PM EST
18.39 -0.05 -0.27%
After hours · Nov 6, 4:00 PM ET
18.34 Day range 18.72
18.24 52-week range 23.52
- YTD
- -17.68%
- 1 year
- -20.17%
5D chart
Chart tools
Signals (63)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:45 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:10 AM | 1 day ago |
| SMA: Bullish | Nov 6, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 5, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 5, 3:35 PM | 2 days ago |
| SMA: Bullish | Nov 5, 3:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 5, 3:25 PM | 2 days ago |
Newest 20 of 63.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 9
- neutral
- 46
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.38 | Bullish |
| EMA (5) | EMA | 18.40 | Bullish |
| SMA (10) | SMA | 18.34 | Bullish |
| EMA (10) | EMA | 18.40 | Bullish |
| SMA (20) | SMA | 18.49 | Bearish |
| EMA (20) | EMA | 18.52 | Bearish |
| SMA (21) | SMA | 18.49 | Bearish |
| EMA (21) | EMA | 18.54 | Bearish |
| SMA (25) | SMA | 18.55 | Bearish |
| EMA (25) | EMA | 18.60 | Bearish |
| SMA (30) | SMA | 18.65 | Bearish |
| EMA (30) | EMA | 18.69 | Bearish |
| SMA (50) | SMA | 19.07 | Bearish |
| EMA (50) | EMA | 19.05 | Bearish |
| SMA (63) | SMA | 19.37 | Bearish |
| EMA (63) | EMA | 19.28 | Bearish |
| SMA (75) | SMA | 19.59 | Bearish |
| EMA (75) | EMA | 19.47 | Bearish |
| SMA (100) | SMA | 20.01 | Bearish |
| EMA (100) | EMA | 19.82 | Bearish |
| SMA (125) | SMA | 20.41 | Bearish |
| EMA (125) | EMA | 20.11 | Bearish |
| SMA (150) | SMA | 20.72 | Bearish |
| EMA (150) | EMA | 20.35 | Bearish |
| SMA (200) | SMA | 21.24 | Bearish |
| EMA (200) | EMA | 20.73 | Bearish |
| VWAP (HLC/3) | VWAP | 21.85 | Bullish |
| ZZ (0.05) | ZigZag | 18.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.76 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.53 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.43 | Bullish |
| WMA (10) | Weighted Moving Average | 18.36 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 18.42 | Bullish |
| TRIMA (10) | Triangular Moving Average | 18.31 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 18.27 | Bullish |