Georgia Power Company 5% JR SUB NT 77 GPJA
18.52 USD +0.08 (+0.43%)
At closeNov 9, 2026, 4:00 PM EST
18.52 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
18.48 Day range 18.65
18.08 52-week range 23.64
- YTD
- -17.32%
- 1 year
- -19.58%
5D chart
Chart tools
Signals (63)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:05 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:20 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 10:55 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:35 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:35 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:10 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:10 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:35 AM | 3 days ago |
| SMA: Bullish | Nov 5, 3:45 PM | 4 days ago |
| SMA: Bearish | Nov 5, 3:35 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 3:25 PM | 4 days ago |
Newest 20 of 63.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 47
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.44 | Bullish |
| EMA (5) | EMA | 18.45 | Bullish |
| SMA (10) | SMA | 18.36 | Bullish |
| EMA (10) | EMA | 18.43 | Bullish |
| SMA (20) | SMA | 18.48 | Bullish |
| EMA (20) | EMA | 18.52 | Bullish |
| SMA (21) | SMA | 18.49 | Bullish |
| EMA (21) | EMA | 18.54 | Bullish |
| SMA (25) | SMA | 18.53 | Bullish |
| EMA (25) | EMA | 18.60 | Bearish |
| SMA (30) | SMA | 18.63 | Bearish |
| EMA (30) | EMA | 18.68 | Bearish |
| SMA (50) | SMA | 19.03 | Bearish |
| EMA (50) | EMA | 19.03 | Bearish |
| SMA (63) | SMA | 19.33 | Bearish |
| EMA (63) | EMA | 19.25 | Bearish |
| SMA (75) | SMA | 19.56 | Bearish |
| EMA (75) | EMA | 19.44 | Bearish |
| SMA (100) | SMA | 19.98 | Bearish |
| EMA (100) | EMA | 19.79 | Bearish |
| SMA (125) | SMA | 20.38 | Bearish |
| EMA (125) | EMA | 20.08 | Bearish |
| SMA (150) | SMA | 20.70 | Bearish |
| EMA (150) | EMA | 20.33 | Bearish |
| SMA (200) | SMA | 21.22 | Bearish |
| EMA (200) | EMA | 20.71 | Bearish |
| VWAP (HLC/3) | VWAP | 21.83 | Bullish |
| ZZ (0.05) | ZigZag | 18.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.72 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.53 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.44 | Bullish |
| WMA (10) | Weighted Moving Average | 18.40 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 18.49 | Bullish |
| TRIMA (10) | Triangular Moving Average | 18.34 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 18.27 | Bullish |