Goldman Sachs S&P 500 Premium Income ETF GPIX
Set alert
54.47 USD -0.28 -0.51%
At close · Nov 2
54.47 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
54.45 Day range 55.26
48.46 52-week range 56.74
- YTD
- +3.16%
- 1 year
- +2.72%
- Open
- 55.04
- Prev close
- 54.75
- Mkt cap
- 1.15B
- Vol
- 1.35M
- Avg vol
- 1.20M
- EPS
- 2.29
- P/E
- 23.75
- Div yield
- 0.00%
More statistics
- Low
- 54.45
- High
- 55.26
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 55.94
- 200-d avg
- 54.31
- 1y target
- 0.00
5D chart
Events in this range
- Nov 2, 2026Dividend: 0.38852
Signals (84)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2:00 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 6 hours ago |
| SMA: Bullish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 4 days ago |
| RSI: Oversold | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 6 days ago |
GPIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.70 | 7.70 | 8.40 | 0.00% | — | 0 | 76.8% | 48.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.10 | 0.13 | 0.00% | 5 | 5 | 25.8% | ||
| 2.50 | 3.70 | 3.60 | 0.00% | 1 | 0 | 46.5% | 52.00 | 0.05 | 0.95 | 0.50 | 0.00% | 2 | 2 | 40.0% | ||
| — | — | — | — | — | — | — | 53.00 | 0.00 | 1.05 | 0.25 | 0.00% | 1 | 4 | 34.4% | ||
| 0.35 | 1.45 | 2.11 | 0.00% | 1 | 0 | 24.3% | 54.00 | 0.40 | 0.60 | 0.50 | -3.85% | 20 | 52 | 16.5% | ||
| 0.00 | 0.70 | 1.25 | 0.00% | 1 | 1 | 18.9% | 55.00 | 0.70 | 1.15 | 0.95 | 0.00% | 18 | 219 | 17.2% | ||
| 0.15 | 0.30 | 0.24 | +9.09% | 77 | 194 | 17.0% | 56.00 | 1.30 | 1.90 | 1.00 | 0.00% | 1 | 112 | 18.8% | ||
| 0.05 | 0.10 | 0.05 | 0.00% | 4 | 107 | 15.8% | 57.00 | 1.55 | 3.50 | 1.30 | 0.00% | 1 | 49 | 39.1% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 2 | 3 | 20.0% | 58.00 | 2.55 | 3.80 | 2.25 | 0.00% | — | 1 | 26.8% | ||