Goldman Sachs Nasdaq-100 Premiu GPIQ
52.66 USD -0.27 (-0.51%)
At closeNov 10, 2026, 7:05 PM EST
52.92 +0.26 +0.49%
After hours · Nov 10, 7:05 PM ET
52.07 Day range 53.06
47.72 52-week range 59.83
- YTD
- -0.40%
- 1 year
- -1.39%
GPIQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 48.00 | 0.00 | 0.00 | 0.33 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.71 | 0.00% | 21 | 0 | 0.0% | 49.00 | 0.00 | 0.00 | 0.35 | 0.00% | 15 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 2 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.07 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 15 | 0 | 0.0% | 51.00 | 0.00 | 0.00 | 0.25 | 0.00% | 15 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 30 | 0 | 0.0% | 52.00 | 0.00 | 0.00 | 0.49 | 0.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.67 | 0.00% | 14 | 0 | 1.6% | 53.00 | 0.00 | 0.00 | 1.10 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 3.1% | 54.00 | 0.00 | 0.00 | 1.76 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 3 | 0 | 6.3% | 55.00 | 0.00 | 0.00 | 2.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 12.5% | 56.00 | 0.00 | 0.00 | 3.20 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 6 | 0 | 12.5% | 57.00 | 0.00 | 0.00 | 4.48 | 0.00% | 9 | 0 | 0.0% | ||