GPIQ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.30 | 5.30 | 4.40 | -26.67% | 9 | 0 | 52.4% | 50.00 | | 0.05 | 0.45 | 0.10 | +100.00% | 3 | 4 | 37.3% |
|---|
| — | — | — | — | — | — | — | 51.00 | | 0.00 | 0.40 | 0.30 | +87.50% | 6 | 23 | 29.9% |
|---|
| 1.40 | 3.50 | 3.00 | 0.00% | 26 | 25 | 42.6% | 52.00 | | 0.00 | 0.55 | 0.37 | +23.33% | 27 | 24 | 27.7% |
|---|
| — | — | — | — | — | — | — | 53.00 | | 0.00 | 0.80 | 0.73 | +265.00% | 76 | 18 | 26.3% |
|---|
| 0.50 | 1.00 | 0.79 | -60.50% | 1 | 4 | 16.4% | 54.00 | | 0.85 | 1.15 | 1.05 | +238.71% | 87 | 264 | 24.9% |
|---|
| 0.30 | 0.60 | 0.50 | -62.96% | 4 | 9 | 17.4% | 55.00 | | 1.40 | 1.80 | 1.85 | +208.33% | 69 | 423 | 27.1% |
|---|
| 0.15 | 0.20 | 0.15 | -75.00% | 33 | 103 | 14.6% | 56.00 | | 2.15 | 2.65 | 2.85 | +147.83% | 27 | 567 | 31.4% |
|---|
| 0.05 | 0.40 | 0.10 | -50.00% | 6 | 966 | 25.2% | 57.00 | | 3.10 | 3.90 | 3.60 | +141.61% | 5 | 649 | 43.1% |
|---|
| 0.00 | 0.10 | 0.05 | -28.57% | 3 | 251 | 19.8% | 58.00 | | 4.10 | 4.90 | 3.40 | 0.00% | 3 | 133 | 49.2% |
|---|
| 0.00 | 0.25 | 0.51 | 0.00% | 4 | 81 | 30.0% | 59.00 | | 4.10 | 6.30 | 4.08 | 0.00% | 20 | 23 | 63.7% |
|---|
Sign in to watch contracts
