Goldman Sachs Nasdaq-100 Premiu GPIQ
53.94 USD +0.48 (+0.90%)
At closeNov 4, 2026, 7:52 PM EST
53.91 -0.03 -0.06%
After hours · Nov 4, 7:52 PM ET
53.64 Day range 54.55
47.72 52-week range 59.83
- YTD
- +2.02%
- 1 year
- +1.72%
GPIQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 6.00 | 3.80 | 0.00% | 1 | 2 | 67.1% | 49.00 | 0.00 | 0.20 | 0.05 | 0.00% | 2 | 11 | 36.7% | ||
| 3.60 | 5.00 | 4.40 | +22.22% | 17 | 2 | 59.1% | 50.00 | 0.00 | 0.15 | 0.05 | 0.00% | 2 | 10 | 28.5% | ||
| — | — | — | — | — | — | — | 51.00 | 0.00 | 0.60 | 0.35 | 0.00% | 8 | 29 | 38.2% | ||
| 1.90 | 3.10 | 3.00 | 0.00% | 26 | 25 | 44.8% | 52.00 | 0.15 | 0.35 | 0.19 | -52.50% | 6 | 67 | 23.6% | ||
| 0.65 | 1.65 | 1.55 | +27.05% | 2 | 6 | 25.0% | 53.00 | 0.35 | 0.50 | 0.39 | -48.00% | 70 | 148 | 20.0% | ||
| 0.70 | 1.00 | 1.00 | +25.00% | 5 | 18 | 22.9% | 54.00 | 0.65 | 0.75 | 0.75 | -34.78% | 38 | 355 | 16.0% | ||
| 0.25 | 0.45 | 0.38 | +26.67% | 26 | 27 | 19.3% | 55.00 | 1.15 | 1.55 | 1.23 | -31.67% | 13 | 376 | 20.3% | ||
| 0.00 | 0.20 | 0.10 | -41.18% | 18 | 86 | 18.9% | 56.00 | 1.90 | 2.40 | 2.14 | -20.74% | 2 | 548 | 23.3% | ||
| 0.00 | 0.10 | 0.08 | -11.11% | 58 | 946 | 19.9% | 57.00 | 2.80 | 3.40 | 3.55 | 0.00% | 6 | 643 | 29.2% | ||
| 0.00 | 0.05 | 0.05 | +66.67% | 7 | 243 | 20.9% | 58.00 | 3.80 | 4.40 | 3.40 | 0.00% | 3 | 75 | 34.8% | ||