Goldman Sachs Nasdaq-100 Premium Income ETF GPIQ
52.93 USD +1.67 (+3.26%)
At closeNov 9, 2026, 7:21 PM EST
53.05 +0.12 +0.22%
After hours · Nov 9, 7:21 PM ET
51.69 Day range 53.16
47.72 52-week range 59.83
- YTD
- +0.11%
- 1 year
- +0.97%
GPIQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 48.00 | 0.00 | 0.90 | 0.33 | 0.00% | 5 | 4 | 58.2% | ||
| 3.80 | 4.40 | 2.71 | 0.00% | 21 | 20 | 50.7% | 49.00 | 0.00 | 0.15 | 0.35 | 0.00% | 15 | 38 | 35.0% | ||
| 2.45 | 3.20 | 2.25 | 0.00% | 1 | 2 | 34.0% | 50.00 | 0.05 | 0.20 | 0.15 | -66.67% | 8 | 157 | 30.7% | ||
| 1.90 | 3.20 | 2.40 | +128.57% | 17 | 8 | 58.3% | 51.00 | 0.05 | 0.30 | 0.22 | -78.43% | 41 | 78 | 27.1% | ||
| 1.30 | 1.65 | 0.50 | 0.00% | 33 | 68 | 31.0% | 52.00 | 0.20 | 0.45 | 0.41 | -65.83% | 15 | 117 | 22.9% | ||
| 0.70 | 0.95 | 0.67 | +235.00% | 14 | 49 | 26.9% | 53.00 | 0.55 | 0.90 | 0.85 | -59.52% | 20 | 166 | 23.6% | ||
| 0.05 | 0.40 | 0.21 | +40.00% | 18 | 271 | 22.4% | 54.00 | 1.00 | 1.40 | 1.88 | -29.06% | 1 | 340 | 20.2% | ||
| 0.00 | 0.15 | 0.01 | -80.00% | 3 | 53 | 21.1% | 55.00 | 1.75 | 2.40 | 2.27 | -39.95% | 3 | 249 | 28.3% | ||
| 0.00 | 0.10 | 0.06 | +50.00% | 3 | 100 | 24.5% | 56.00 | 2.80 | 3.30 | 3.20 | -30.13% | 4 | 306 | 31.3% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 4 | 880 | 25.8% | 57.00 | 2.95 | 4.40 | 3.88 | -32.76% | 11 | 533 | 42.3% | ||