Goldman Sachs Nasdaq-100 Premiu GPIQ
52.66 USD -0.27 (-0.51%)
At closeNov 10, 2026, 7:05 PM EST
52.92 +0.26 +0.49%
After hours · Nov 10, 7:05 PM ET
52.07 Day range 53.06
47.72 52-week range 59.83
- YTD
- -0.40%
- 1 year
- -1.39%
GPIQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 48.00 | 0.00 | 0.95 | 0.33 | 0.00% | 5 | 4 | 60.2% | ||
| 3.50 | 4.10 | 2.71 | 0.00% | 21 | 20 | 49.8% | 49.00 | 0.00 | 0.15 | 0.35 | 0.00% | 15 | 38 | 35.0% | ||
| 2.15 | 3.90 | 2.80 | +24.44% | 2 | 2 | 68.8% | 50.00 | 0.05 | 0.10 | 0.07 | -53.33% | 5 | 158 | 24.6% | ||
| 1.10 | 2.25 | 1.65 | -31.25% | 15 | 22 | 36.5% | 51.00 | 0.10 | 0.35 | 0.25 | +13.64% | 15 | 87 | 28.0% | ||
| 0.65 | 1.40 | 0.90 | +80.00% | 30 | 68 | 30.0% | 52.00 | 0.30 | 0.55 | 0.49 | +19.51% | 4 | 121 | 24.3% | ||
| 0.40 | 0.70 | 0.67 | 0.00% | 14 | 57 | 24.6% | 53.00 | 0.70 | 1.05 | 1.10 | +29.41% | 3 | 171 | 24.9% | ||
| 0.10 | 0.35 | 0.10 | -52.38% | 10 | 283 | 24.4% | 54.00 | 1.25 | 1.75 | 1.76 | -6.38% | 5 | 340 | 26.4% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 3 | 55 | 17.9% | 55.00 | 2.15 | 2.65 | 2.80 | +23.35% | 1 | 247 | 31.2% | ||
| 0.00 | 0.10 | 0.05 | -16.67% | 2 | 98 | 27.4% | 56.00 | 3.00 | 3.60 | 3.20 | 0.00% | 4 | 306 | 36.3% | ||
| 0.00 | 0.05 | 0.05 | +25.00% | 6 | 880 | 28.5% | 57.00 | 4.00 | 4.60 | 4.48 | +15.46% | 9 | 533 | 43.0% | ||