Godawari Power & Ispat Limited GPIL.NS
Set alert
193.54 INR +0.71 +0.37%
As of Nov 2, 5:00 AM ET
192.54 Day range 197.59
189.15 52-week range 320.00
- YTD
- -27.40%
- 1 year
- -31.33%
- Open
- 194.00
- Prev close
- 192.83
- Mkt cap
- 126.00B
- Vol
- 1.70M
- Avg vol
- 1.49M
- EPS
- 12.74
- P/E
- 15.19
- Div yield
- 0.00%
More statistics
- Low
- 192.54
- High
- 197.59
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2026 | 16 hours ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 26, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| RSI: Oversold | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 28, 2026 | 4 months ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 22, 2026 | 7 months ago |
| SMA: Bullish | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 18, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Dec 28, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| RSI: Oversold | Dec 7, 2025 | 10 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
Compare GPIL.NS
Chart and line up GPIL.NS against other symbols or a saved comparison set.
- GPIL.NS Godawari Power & Ispat Limited
193.54
+0.71 +0.37%
- SPY State Street SPDR S&P 500 ETF Trust
752.15
-3.57 -0.47%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | GPIL.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 193.54 | 752.15 | 681.09 |
| Change | +0.71 | -3.57 | -9.40 |
| Change % | +0.3682% | -0.472397% | -1.36% |
| Open | 194.00 | 759.45 | 695.32 |
| Day high | 197.59 | 763.86 | 699.43 |
| Day low | 192.54 | 751.60 | 680.33 |
| Previous close | 192.83 | 755.72 | 690.49 |
| Volume | 1.70M | 47.34M | 51.89M |
| Average volume | 1.49M | 41.46M | 35.11M |
| Market cap | 126.00B | 799.01B | 463.83B |
| P/E ratio | 15.19 | 23.88 | 26.08 |
| Earnings per share | 12.74 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 320.00 | 781.62 | 762.86 |
| 52-week low | 189.15 | 629.28 | 555.60 |
| 1-week return | -0.365508% | -1.73% | -4.37% |
| 1-month return | -10.26% | -2.27% | -9.14% |
| 3-month return | -20.80% | +0.685381% | -1.00% |
| 6-month return | -34.68% | +4.37% | +1.03% |
| Year-to-date return | -27.40% | +10.30% | +10.87% |
| 1-year return | -31.33% | +10.28% | +8.27% |
| 2-year return | -1.84% | +32.00% | +40.14% |
| 50-day moving average | 223.80 | 767.49 | 725.00 |
| 200-day moving average | 256.75 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |