T-Rex 2X Long Alphabet Daily Target ETF GOOX
Full chart
Set alert
45.60 USD +0.13 (+0.29%)
At closeNov 3, 2026, 6:51 PM EST
45.45 -0.15 -0.33%
After hours · Nov 3, 6:51 PM ET
44.96 Day range 46.09
44.55 52-week range 107.50
- YTD
- -34.65%
- 1 year
- -23.26%
1Y chart
Events in this range
- Dec 24, 2025Dividend: 0.212695
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 5 days ago |
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
Newest 20 of 52.
Compare GOOX
Chart and line up GOOX against other symbols or a saved comparison set.
- GOOX T-Rex 2X Long Alphabet Daily Target ETF
45.60
+0.13 +0.29%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | GOOX | SPY | QQQ |
|---|---|---|---|
| Last price | 45.60 | 754.35 | 685.28 |
| Change | +0.13 | +2.25 | +4.19 |
| Change % | +0.285903% | +0.299162% | +0.61519% |
| Open | 45.87 | 752.73 | 684.39 |
| Day high | 46.09 | 757.07 | 688.69 |
| Day low | 44.96 | 752.41 | 683.18 |
| Previous close | 45.47 | 752.10 | 681.09 |
| Volume | 103.68K | 32.16M | 35.66M |
| Average volume | 133.64K | 41.32M | 35.26M |
| Market cap | 34.55M | 795.18B | 457.52B |
| P/E ratio | 11.02 | 23.95 | 26.24 |
| Earnings per share | 4.14 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 107.50 | 781.62 | 762.86 |
| 52-week low | 44.55 | 629.28 | 555.60 |
| 1-week return | -24.48% | -1.99% | -4.99% |
| 1-month return | -35.29% | -1.99% | -8.58% |
| 3-month return | -47.32% | -0.438185% | -2.11% |
| 6-month return | -53.17% | +4.68% | +1.65% |
| Year-to-date return | -34.65% | +10.62% | +11.55% |
| 1-year return | -23.26% | +10.39% | +8.42% |
| 2-year return | +50.59% | +32.39% | +41.00% |
| 50-day moving average | 68.35 | 767.22 | 724.35 |
| 200-day moving average | 74.85 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |