Kurv Yield Premium Strategy Google ETF GOOP
Set alert
28.38 USD -0.29 -1.01%
As of Oct 30, 3:57 PM ET
28.10 Day range 28.69
28.38 52-week range 47.42
- YTD
- -27.23%
- 1 year
- -22.16%
- Open
- 28.52
- Prev close
- 28.67
- Mkt cap
- 8.24M
- Vol
- 17.09K
- Avg vol
- 10.77K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 28.10
- High
- 28.69
1Y chart
Events in this range
- Nov 19, 2025Dividend: 0.4
- Dec 17, 2025Dividend: 0.4
- Jan 21, 2026Dividend: 0.45
- Feb 18, 2026Dividend: 0.45
- Mar 18, 2026Dividend: 0.45
- Apr 22, 2026Dividend: 0.45
- May 20, 2026Dividend: 0.6
- Jun 17, 2026Dividend: 0.45
- Jul 22, 2026Dividend: 0.45
- Aug 19, 2026Dividend: 0.45
- Sep 16, 2026Dividend: 0.45
- Oct 21, 2026Dividend: 0.45
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 2 days ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| RSI: Oversold | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| RSI: Overbought | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| RSI: Overbought | Nov 5, 2025 | 12 months ago |
Compare GOOP
Chart and line up GOOP against other symbols or a saved comparison set.
- GOOP Kurv Yield Premium Strategy Google ETF
28.38
-0.29 -1.01%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GOOP | SPY | QQQ |
|---|---|---|---|
| Last price | 28.38 | 755.72 | 690.49 |
| Change | -0.291 | -13.64 | -24.85 |
| Change % | -1.01% | -1.77% | -3.47% |
| Open | 28.52 | 761.38 | 697.13 |
| Day high | 28.69 | 761.46 | 698.63 |
| Day low | 28.10 | 750.36 | 683.45 |
| Previous close | 28.67 | 769.36 | 715.34 |
| Volume | 17.09K | 77.70M | 85.24M |
| Average volume | 10.77K | 41.22M | 34.57M |
| Market cap | 8.24M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 47.42 | 779.09 | 759.66 |
| 52-week low | 28.38 | 631.97 | 558.28 |
| 1-week return | -13.13% | -0.559233% | -1.97% |
| 1-month return | -20.37% | -0.906075% | -6.66% |
| 3-month return | -23.53% | +1.89% | +1.02% |
| 6-month return | -37.16% | +5.16% | +3.41% |
| Year-to-date return | -27.23% | +10.82% | +12.40% |
| 1-year return | -22.16% | +11.16% | +10.29% |
| 2-year return | -2.11% | +32.90% | +42.71% |
| 50-day moving average | 35.39 | 767.63 | 725.41 |
| 200-day moving average | 38.52 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |