Gladstone Commercial Corporation GOOD
10.45 USD -0.44 (-4.04%)
At closeNov 5, 2026, 4:00 PM EST
10.45 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
10.31 Day range 11.12
10.31 52-week range 13.28
- YTD
- -2.06%
- 1 year
- -3.86%
MAX chart
Events in this range
- May 6, 2024Earnings: 0.34; estimate 0.34; surprise 0%
- May 6, 2024Earnings: 0.01; estimate 0.34; surprise -97.06%
- Aug 6, 2024Earnings: -0.04; estimate 0.33; surprise -112.12%
- Aug 6, 2024Earnings: 0.36; estimate 0.33; surprise 9.09%
- Nov 4, 2024Earnings: 0.2; estimate 0.35; surprise -42.86%
Signals (99)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 5 hours ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.18 | Bearish |
| EMA (5) | EMA | 11.05 | Bearish |
| SMA (10) | SMA | 11.48 | Bearish |
| EMA (10) | EMA | 11.37 | Bearish |
| SMA (20) | SMA | 11.92 | Bearish |
| EMA (20) | EMA | 11.75 | Bearish |
| SMA (21) | SMA | 11.96 | Bearish |
| EMA (21) | EMA | 11.78 | Bearish |
| SMA (25) | SMA | 12.09 | Bearish |
| EMA (25) | EMA | 11.87 | Bearish |
| SMA (30) | SMA | 12.17 | Bearish |
| EMA (30) | EMA | 11.97 | Bearish |
| SMA (50) | SMA | 12.43 | Bearish |
| EMA (50) | EMA | 12.22 | Bearish |
| SMA (63) | SMA | 12.55 | Bearish |
| EMA (63) | EMA | 12.30 | Bearish |
| SMA (75) | SMA | 12.57 | Bearish |
| EMA (75) | EMA | 12.35 | Bearish |
| SMA (100) | SMA | 12.56 | Bearish |
| EMA (100) | EMA | 12.39 | Bearish |
| SMA (125) | SMA | 12.57 | Bearish |
| EMA (125) | EMA | 12.41 | Bearish |
| SMA (150) | SMA | 12.55 | Bearish |
| EMA (150) | EMA | 12.42 | Bearish |
| SMA (200) | SMA | 12.38 | Bearish |
| EMA (200) | EMA | 12.48 | Bearish |
| VWAP (HLC/3) | VWAP | 12.96 | Bullish |
| ZZ (0.05) | ZigZag | 10.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.66 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.91 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.45 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.24 | Bearish |
| WMA (10) | Weighted Moving Average | 11.26 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.76 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.51 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 11.21 | Bearish |