Gladstone Commercial Corporation GOOD
10.15 USD -0.30 (-2.87%)
At closeNov 6, 2026, 7:22 PM EST
10.20 +0.05 +0.49%
After hours · Nov 6, 7:22 PM ET
10.11 Day range 10.41
10.15 52-week range 13.24
- YTD
- -4.87%
- 1 year
- -4.69%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (99)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.92 | Bearish |
| EMA (5) | EMA | 10.75 | Bearish |
| SMA (10) | SMA | 11.29 | Bearish |
| EMA (10) | EMA | 11.15 | Bearish |
| SMA (20) | SMA | 11.79 | Bearish |
| EMA (20) | EMA | 11.60 | Bearish |
| SMA (21) | SMA | 11.83 | Bearish |
| EMA (21) | EMA | 11.63 | Bearish |
| SMA (25) | SMA | 11.97 | Bearish |
| EMA (25) | EMA | 11.74 | Bearish |
| SMA (30) | SMA | 12.09 | Bearish |
| EMA (30) | EMA | 11.86 | Bearish |
| SMA (50) | SMA | 12.38 | Bearish |
| EMA (50) | EMA | 12.14 | Bearish |
| SMA (63) | SMA | 12.51 | Bearish |
| EMA (63) | EMA | 12.23 | Bearish |
| SMA (75) | SMA | 12.54 | Bearish |
| EMA (75) | EMA | 12.29 | Bearish |
| SMA (100) | SMA | 12.54 | Bearish |
| EMA (100) | EMA | 12.35 | Bearish |
| SMA (125) | SMA | 12.55 | Bearish |
| EMA (125) | EMA | 12.37 | Bearish |
| SMA (150) | SMA | 12.54 | Bearish |
| EMA (150) | EMA | 12.39 | Bearish |
| SMA (200) | SMA | 12.37 | Bearish |
| EMA (200) | EMA | 12.46 | Bearish |
| VWAP (HLC/3) | VWAP | 12.94 | Bullish |
| ZZ (0.05) | ZigZag | 10.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.37 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.67 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.06 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.18 | Bearish |
| WMA (10) | Weighted Moving Average | 11.02 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.39 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.36 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 11.42 | Bearish |