Gogo Inc. GOGO
3.89 USD +1.62 (+71.52%)
At closeNov 6, 2026, 7:59 PM EST
4.00 +0.11 +2.88%
After hours · Nov 6, 7:59 PM ET
2.23 Day range 3.95
2.01 52-week range 7.64
- YTD
- -16.63%
- 1 year
- -48.95%
GOGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.65 | 3.10 | 2.25 | +64.23% | 2 | 5 | 750.0% | 1.00 | — | — | — | — | — | — | — | ||
| 2.20 | 2.70 | 2.05 | +156.25% | 2 | 1 | 371.9% | 1.50 | — | — | — | — | — | — | — | ||
| 1.65 | 2.00 | 1.87 | +419.44% | 122 | 105 | 321.9% | 2.00 | 0.00 | 0.05 | 0.03 | -70.00% | 17 | 63 | 218.8% | ||
| 0.95 | 1.00 | 1.00 | +900.00% | 723 | 706 | 147.7% | 3.00 | 0.05 | 0.15 | 0.15 | -76.92% | 3,214 | 124 | 153.1% | ||
| 0.30 | 0.40 | 0.40 | +700.00% | 3,003 | 752 | 136.7% | 4.00 | 0.45 | 0.60 | 0.51 | -72.43% | 351 | 33 | 157.0% | ||
| 0.15 | 0.20 | 0.13 | -13.33% | 638 | 341 | 171.1% | 5.00 | 1.15 | 1.45 | 1.30 | -45.15% | 10 | 3 | 175.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 186 | 0 | 50.0% | 6.00 | 1.90 | 2.50 | 2.20 | -32.93% | 20 | 0 | 184.4% | ||
| 0.00 | 0.10 | 0.05 | -75.00% | 1 | 13 | 200.0% | 7.00 | 3.00 | 3.50 | 3.45 | -20.69% | 1 | 2 | 257.0% | ||
| 0.00 | 0.25 | 0.15 | 0.00% | 6 | 1 | 287.5% | 8.00 | 4.00 | 4.50 | 4.26 | -19.62% | 4 | 4 | 293.0% | ||